| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 749 | 6 | +0.80% | 254,473 | 189,845,395 |
| 2024.02.14 | 743 | 1 | +0.13% | 111,307 | 82,463,770 |
| 2024.02.13 | 742 | 7 | +0.95% | 129,750 | 95,901,521 |
| 2024.02.08 | 735 | 2 | -0.28% | 431,514 | 314,785,254 |
| 2024.02.07 | 737 | 2 | -0.28% | 127,892 | 94,192,456 |
| 2024.02.06 | 739 | 6 | -0.81% | 143,624 | 105,980,870 |
| 2024.02.05 | 745 | 8 | -1.07% | 258,916 | 192,610,708 |
| 2024.02.02 | 753 | 4 | +0.53% | 228,436 | 171,525,651 |
| 2024.02.01 | 749 | 0 | 0.00% | 115,533 | 85,829,597 |
| 2024.01.31 | 749 | 7 | -0.93% | 108,646 | 81,340,634 |