| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 5,070 | 20 | +0.39% | 14,041 | 71,372,190 |
| 2024.02.28 | 5,050 | 20 | -0.40% | 9,128 | 46,151,380 |
| 2024.02.27 | 5,070 | 0 | 0.00% | 22,983 | 116,143,880 |
| 2024.02.26 | 5,070 | 20 | -0.40% | 7,899 | 40,009,030 |
| 2024.02.23 | 5,090 | 40 | -0.78% | 17,427 | 88,863,690 |
| 2024.02.22 | 5,130 | 10 | -0.20% | 9,003 | 46,369,850 |
| 2024.02.21 | 5,140 | 30 | -0.59% | 17,739 | 91,323,560 |
| 2024.02.20 | 5,170 | 20 | -0.39% | 15,032 | 77,382,960 |
| 2024.02.19 | 5,190 | 10 | +0.19% | 18,199 | 93,839,130 |
| 2024.02.16 | 5,180 | 0 | 0.00% | 5,860 | 30,318,700 |