시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
7,980 |
280 |
+3.63% |
106,369 |
851,793,380 |
| 2024.05.13 |
7,700 |
60 |
-0.78% |
18,057 |
139,095,660 |
| 2024.05.10 |
7,760 |
50 |
-0.65% |
24,619 |
191,017,930 |
| 2024.05.09 |
7,810 |
30 |
+0.38% |
21,065 |
163,739,360 |
| 2024.05.08 |
7,780 |
50 |
+0.64% |
20,759 |
161,136,550 |
| 2024.05.07 |
7,730 |
60 |
+0.78% |
33,984 |
264,105,310 |
| 2024.05.03 |
7,670 |
60 |
-0.78% |
25,191 |
194,436,290 |
| 2024.05.02 |
7,730 |
120 |
+1.57% |
67,002 |
523,148,220 |
| 2024.04.30 |
7,610 |
80 |
+1.06% |
50,555 |
381,948,620 |
| 2024.04.29 |
7,530 |
340 |
+4.72% |
53,463 |
397,191,860 |