½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.31 |
6,320 |
40 |
-0.63% |
21,154 |
133,776,800 |
2024.05.30 |
6,360 |
10 |
+0.15% |
23,539 |
148,800,520 |
2024.05.29 |
6,350 |
270 |
-4.08% |
39,013 |
252,204,520 |
2024.05.28 |
6,620 |
80 |
-1.20% |
38,483 |
254,651,620 |
2024.05.27 |
6,700 |
130 |
+1.97% |
50,191 |
334,269,370 |
2024.05.24 |
6,570 |
40 |
+0.61% |
12,272 |
80,245,370 |
2024.05.23 |
6,530 |
20 |
+0.30% |
37,500 |
245,850,780 |
2024.05.22 |
6,510 |
100 |
+1.56% |
22,639 |
145,816,490 |
2024.05.21 |
6,410 |
140 |
-2.14% |
64,082 |
414,980,500 |
2024.05.20 |
6,550 |
20 |
+0.30% |
41,725 |
268,320,800 |