시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,420 |
40 |
-0.39% |
114,049 |
1,198,639,080 |
| 2024.05.30 |
10,460 |
140 |
-1.33% |
106,787 |
1,120,881,530 |
| 2024.05.29 |
10,600 |
280 |
-2.58% |
154,828 |
1,653,418,700 |
| 2024.05.28 |
10,880 |
200 |
+1.87% |
457,410 |
5,088,902,240 |
| 2024.05.27 |
10,680 |
40 |
-0.38% |
299,513 |
3,225,603,540 |
| 2024.05.24 |
10,720 |
320 |
-2.90% |
259,441 |
2,821,873,420 |
| 2024.05.23 |
11,040 |
110 |
-0.99% |
491,443 |
5,478,353,600 |
| 2024.05.22 |
11,150 |
830 |
+8.04% |
804,229 |
8,803,217,190 |
| 2024.05.21 |
10,320 |
100 |
-0.96% |
78,667 |
811,512,690 |
| 2024.05.20 |
10,420 |
120 |
+1.16% |
143,667 |
1,488,640,970 |