| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 6,420 | 20 | +0.31% | 16,002 | 102,628,360 |
| 2024.05.30 | 6,400 | 80 | -1.24% | 17,770 | 114,245,650 |
| 2024.05.29 | 6,480 | 30 | +0.46% | 17,182 | 111,039,470 |
| 2024.05.28 | 6,450 | 80 | -1.23% | 18,844 | 122,213,730 |
| 2024.05.27 | 6,530 | 60 | +0.92% | 32,446 | 210,744,350 |
| 2024.05.24 | 6,470 | 50 | +0.77% | 15,502 | 99,860,310 |
| 2024.05.23 | 6,420 | 10 | -0.16% | 13,638 | 87,558,100 |
| 2024.05.22 | 6,430 | 70 | -1.08% | 22,435 | 144,515,320 |
| 2024.05.21 | 6,500 | 10 | +0.15% | 19,823 | 128,558,450 |
| 2024.05.20 | 6,490 | 10 | +0.15% | 43,682 | 284,158,230 |