시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
56,800 |
1,100 |
+1.97% |
82,904 |
4,672,656,500 |
| 2024.05.21 |
55,700 |
1,000 |
-1.77% |
111,237 |
6,205,453,000 |
| 2024.05.20 |
56,700 |
100 |
+0.17% |
49,046 |
2,787,399,200 |
| 2024.05.17 |
56,600 |
400 |
-0.71% |
51,088 |
2,893,211,900 |
| 2024.05.16 |
57,000 |
200 |
+0.35% |
49,342 |
2,813,582,900 |
| 2024.05.14 |
56,800 |
0 |
0.00% |
54,326 |
3,081,267,500 |
| 2024.05.13 |
56,800 |
700 |
-1.22% |
64,894 |
3,697,464,800 |
| 2024.05.10 |
57,500 |
100 |
-0.18% |
70,952 |
4,087,867,100 |
| 2024.05.09 |
57,600 |
500 |
-0.87% |
97,191 |
5,618,598,100 |
| 2024.05.08 |
58,100 |
200 |
+0.34% |
61,449 |
3,546,344,200 |