시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
2,165 |
5 |
+0.23% |
112,027 |
242,149,600 |
| 2024.05.13 |
2,160 |
40 |
-1.82% |
214,960 |
465,089,820 |
| 2024.05.10 |
2,200 |
35 |
+1.61% |
208,194 |
458,697,715 |
| 2024.05.09 |
2,165 |
50 |
-2.26% |
134,333 |
294,467,085 |
| 2024.05.08 |
2,215 |
15 |
+0.68% |
104,196 |
229,946,970 |
| 2024.05.07 |
2,200 |
40 |
+1.85% |
126,696 |
278,989,065 |
| 2024.05.03 |
2,160 |
0 |
0.00% |
162,639 |
356,100,775 |
| 2024.05.02 |
2,160 |
50 |
-2.27% |
386,489 |
839,374,690 |
| 2024.04.30 |
2,210 |
20 |
-0.90% |
111,329 |
247,428,420 |
| 2024.04.29 |
2,230 |
40 |
+1.82% |
112,701 |
249,759,085 |