| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 5,110 | 0 | 0.00% | 29,242 | 149,303,820 |
| 2024.06.18 | 5,110 | 30 | -0.59% | 28,038 | 143,510,570 |
| 2024.06.17 | 5,140 | 20 | -0.39% | 25,371 | 130,615,940 |
| 2024.06.14 | 5,160 | 20 | -0.39% | 25,572 | 131,870,440 |
| 2024.06.13 | 5,180 | 0 | 0.00% | 14,840 | 76,825,260 |
| 2024.06.12 | 5,180 | 0 | 0.00% | 12,655 | 65,399,820 |
| 2024.06.11 | 5,180 | 0 | 0.00% | 22,881 | 118,246,460 |
| 2024.06.10 | 5,180 | 0 | 0.00% | 22,986 | 118,744,670 |
| 2024.06.07 | 5,180 | 0 | 0.00% | 10,150 | 52,661,800 |
| 2024.06.05 | 5,180 | 30 | -0.58% | 30,399 | 157,332,940 |