| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 1,399 | 1 | -0.08% | 55,645 | 77,760,804 |
| 2024.06.18 | 1,400 | 34 | -2.38% | 57,051 | 80,399,256 |
| 2024.06.17 | 1,434 | 4 | +0.27% | 30,660 | 43,924,955 |
| 2024.06.14 | 1,430 | 10 | +0.70% | 101,953 | 142,388,278 |
| 2024.06.13 | 1,420 | 6 | -0.43% | 40,948 | 58,249,005 |
| 2024.06.12 | 1,426 | 12 | -0.84% | 24,600 | 35,215,954 |
| 2024.06.11 | 1,438 | 7 | +0.48% | 35,037 | 50,110,597 |
| 2024.06.10 | 1,431 | 17 | -1.18% | 56,289 | 80,607,504 |
| 2024.06.07 | 1,448 | 7 | -0.49% | 67,521 | 97,251,893 |
| 2024.06.05 | 1,455 | 17 | -1.16% | 62,853 | 91,357,473 |