시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,670 |
30 |
-0.29% |
108,701 |
1,163,908,140 |
| 2024.05.30 |
10,700 |
230 |
-2.11% |
107,422 |
1,154,903,170 |
| 2024.05.29 |
10,930 |
230 |
-2.07% |
149,074 |
1,641,695,520 |
| 2024.05.28 |
11,160 |
50 |
+0.45% |
94,271 |
1,054,900,590 |
| 2024.05.27 |
11,110 |
240 |
-2.12% |
174,019 |
1,933,151,270 |
| 2024.05.24 |
11,350 |
110 |
-0.96% |
79,938 |
908,922,570 |
| 2024.05.23 |
11,460 |
270 |
+2.41% |
162,988 |
1,854,242,270 |
| 2024.05.22 |
11,190 |
230 |
-2.02% |
179,120 |
2,007,244,280 |
| 2024.05.21 |
11,420 |
200 |
-1.73% |
154,085 |
1,769,939,450 |
| 2024.05.20 |
11,620 |
50 |
+0.43% |
134,893 |
1,576,699,870 |