시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
1,646 |
16 |
+0.98% |
154,008 |
252,721,547 |
| 2024.02.16 |
1,630 |
19 |
-1.16% |
171,407 |
279,673,257 |
| 2024.02.15 |
1,649 |
13 |
+0.79% |
229,782 |
377,043,596 |
| 2024.02.14 |
1,636 |
7 |
+0.42% |
217,490 |
354,849,375 |
| 2024.02.13 |
1,629 |
59 |
+3.75% |
483,631 |
790,426,337 |
| 2024.02.08 |
1,570 |
5 |
+0.31% |
376,040 |
596,405,878 |
| 2024.02.07 |
1,565 |
13 |
+0.83% |
151,561 |
236,115,103 |
| 2024.02.06 |
1,552 |
18 |
-1.15% |
2,593,516 |
4,315,712,706 |
| 2024.02.05 |
1,570 |
34 |
+2.21% |
212,724 |
328,383,244 |
| 2024.02.02 |
1,536 |
6 |
+0.39% |
254,706 |
389,169,327 |