시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
1,560 |
20 |
-1.27% |
123,152 |
193,595,544 |
| 2024.02.26 |
1,580 |
7 |
+0.44% |
94,559 |
148,563,103 |
| 2024.02.23 |
1,573 |
32 |
-2.00% |
131,360 |
208,879,468 |
| 2024.02.22 |
1,605 |
27 |
-1.66% |
150,736 |
243,618,860 |
| 2024.02.21 |
1,632 |
11 |
-0.67% |
164,383 |
267,627,700 |
| 2024.02.20 |
1,643 |
3 |
-0.19% |
166,784 |
272,402,925 |
| 2024.02.19 |
1,646 |
16 |
+0.98% |
154,008 |
252,721,547 |
| 2024.02.16 |
1,630 |
19 |
-1.16% |
171,407 |
279,673,257 |
| 2024.02.15 |
1,649 |
13 |
+0.79% |
229,782 |
377,043,596 |
| 2024.02.14 |
1,636 |
7 |
+0.42% |
217,490 |
354,849,375 |