| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,061 | 6 | -0.57% | 142,255 | 149,478,600 |
| 2024.05.21 | 1,067 | 0 | 0.00% | 102,160 | 107,288,106 |
| 2024.05.20 | 1,067 | 2 | -0.19% | 52,038 | 54,978,116 |
| 2024.05.17 | 1,069 | 35 | -3.18% | 122,118 | 131,263,291 |
| 2024.05.16 | 1,104 | 19 | +1.75% | 42,455 | 46,638,054 |
| 2024.05.14 | 1,085 | 6 | +0.55% | 54,534 | 59,342,348 |
| 2024.05.13 | 1,079 | 21 | -1.91% | 80,638 | 86,670,483 |
| 2024.05.10 | 1,100 | 7 | -0.64% | 121,048 | 132,565,230 |
| 2024.05.09 | 1,107 | 5 | +0.45% | 60,687 | 67,383,920 |
| 2024.05.08 | 1,102 | 5 | +0.45% | 33,108 | 36,369,126 |