| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 14,200 | 90 | +0.63% | 5,988 | 84,706,170 |
| 2024.06.18 | 14,110 | 120 | -0.85% | 31,853 | 450,073,120 |
| 2024.06.17 | 14,230 | 30 | +0.21% | 7,546 | 107,168,610 |
| 2024.06.14 | 14,200 | 40 | -0.29% | 21,103 | 299,187,510 |
| 2024.06.13 | 14,240 | 40 | +0.28% | 9,482 | 134,867,800 |
| 2024.06.12 | 14,200 | 0 | 0.00% | 2,892 | 41,124,760 |
| 2024.06.11 | 14,200 | 110 | -0.77% | 38,471 | 545,519,560 |
| 2024.06.10 | 14,310 | 100 | -0.70% | 9,867 | 141,314,940 |
| 2024.06.07 | 14,410 | 170 | -1.17% | 15,105 | 217,984,480 |
| 2024.06.05 | 14,580 | 0 | 0.00% | 6,980 | 101,536,360 |