시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,240 |
110 |
+2.14% |
1,474,454 |
7,689,521,810 |
| 2024.05.21 |
5,130 |
20 |
-0.39% |
1,428,887 |
7,334,927,910 |
| 2024.05.20 |
5,150 |
30 |
-0.58% |
2,226,406 |
11,560,650,820 |
| 2024.05.17 |
5,180 |
120 |
-2.27% |
2,487,088 |
12,994,863,190 |
| 2024.05.16 |
5,300 |
330 |
-5.87% |
7,671,785 |
41,512,070,680 |
| 2024.05.14 |
5,630 |
40 |
-0.71% |
2,174,017 |
12,284,384,620 |
| 2024.05.13 |
5,670 |
40 |
-0.71% |
1,991,714 |
11,202,313,990 |
| 2024.05.10 |
5,710 |
10 |
+0.17% |
3,748,171 |
21,581,736,030 |
| 2024.05.09 |
5,700 |
40 |
+0.70% |
6,130,495 |
35,165,318,300 |
| 2024.05.08 |
5,660 |
40 |
+0.71% |
6,475,008 |
36,307,829,890 |