| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 20,650 | 600 | -2.83% | 3,259 | 66,683,350 |
| 2024.06.18 | 21,250 | 500 | +2.40% | 3,818 | 80,122,350 |
| 2024.06.17 | 20,750 | 0 | 0.00% | 1,325 | 27,271,450 |
| 2024.06.14 | 20,750 | 450 | +2.21% | 2,707 | 55,581,150 |
| 2024.06.13 | 20,300 | 50 | -0.25% | 3,745 | 76,430,100 |
| 2024.06.12 | 20,350 | 100 | -0.49% | 3,366 | 68,748,750 |
| 2024.06.11 | 20,450 | 200 | -0.97% | 2,707 | 55,468,350 |
| 2024.06.10 | 20,650 | 350 | -1.67% | 1,659 | 34,208,450 |
| 2024.06.07 | 21,000 | 550 | +2.68% | 2,113 | 44,139,000 |
| 2024.06.05 | 20,450 | 850 | -4.00% | 3,479 | 73,358,400 |