| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 13,820 | 10 | -0.08% | 5,331 | 73,508,790 |
| 2024.06.18 | 13,830 | 20 | +0.14% | 4,572 | 63,156,500 |
| 2024.06.17 | 13,810 | 20 | -0.15% | 4,686 | 64,735,460 |
| 2024.06.14 | 13,830 | 0 | 0.00% | 5,276 | 72,760,370 |
| 2024.06.13 | 13,830 | 20 | +0.14% | 5,306 | 73,234,530 |
| 2024.06.12 | 13,810 | 80 | -0.58% | 3,609 | 49,972,220 |
| 2024.06.11 | 13,890 | 0 | 0.00% | 10,393 | 142,934,950 |
| 2024.06.10 | 13,890 | 100 | -0.72% | 2,378 | 33,074,060 |
| 2024.06.07 | 13,990 | 10 | -0.08% | 3,694 | 51,621,690 |
| 2024.06.05 | 14,000 | 50 | +0.35% | 12,733 | 177,931,330 |