시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
22,900 |
450 |
-1.93% |
216,153 |
5,006,941,450 |
| 2024.02.14 |
23,350 |
950 |
-3.91% |
311,253 |
7,327,943,400 |
| 2024.02.13 |
24,300 |
1,900 |
+8.48% |
702,465 |
16,801,025,450 |
| 2024.02.08 |
22,400 |
550 |
+2.51% |
272,844 |
6,133,593,150 |
| 2024.02.07 |
21,850 |
400 |
+1.86% |
202,163 |
4,399,265,050 |
| 2024.02.06 |
21,450 |
1,350 |
-5.93% |
401,055 |
8,793,857,900 |
| 2024.02.05 |
22,800 |
1,000 |
+4.58% |
622,657 |
13,996,841,950 |
| 2024.02.02 |
21,800 |
500 |
+2.34% |
456,437 |
9,810,695,200 |
| 2024.02.01 |
21,300 |
1,360 |
+6.82% |
999,901 |
21,277,884,450 |
| 2024.01.31 |
19,940 |
310 |
-1.54% |
346,747 |
6,973,734,830 |