시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
7,250 |
40 |
-0.55% |
31,672 |
227,478,150 |
| 2024.07.12 |
7,290 |
40 |
+0.55% |
38,232 |
276,407,510 |
| 2024.07.11 |
7,250 |
110 |
+1.54% |
40,581 |
294,898,710 |
| 2024.07.10 |
7,140 |
50 |
+0.70% |
22,160 |
157,890,280 |
| 2024.07.09 |
7,090 |
70 |
+0.99% |
35,817 |
253,186,210 |
| 2024.07.08 |
7,020 |
130 |
+1.88% |
33,802 |
236,584,110 |
| 2024.07.05 |
6,890 |
40 |
+0.58% |
18,141 |
124,409,050 |
| 2024.07.04 |
6,850 |
100 |
+1.48% |
21,838 |
148,399,370 |
| 2024.07.03 |
6,750 |
10 |
-0.15% |
52,451 |
353,305,670 |
| 2024.07.02 |
6,760 |
90 |
-1.32% |
26,992 |
183,348,330 |