시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,365 |
95 |
-2.75% |
3,334,667 |
11,128,681,035 |
| 2024.05.30 |
3,460 |
240 |
-6.49% |
3,705,334 |
12,922,265,625 |
| 2024.05.29 |
3,700 |
185 |
-4.77% |
5,443,433 |
20,794,189,565 |
| 2024.05.28 |
3,885 |
100 |
+2.64% |
8,048,703 |
31,675,153,885 |
| 2024.05.27 |
3,785 |
225 |
-5.62% |
5,572,124 |
21,524,049,520 |
| 2024.05.24 |
4,010 |
315 |
+8.52% |
28,056,169 |
110,338,776,465 |
| 2024.05.23 |
3,695 |
355 |
-8.77% |
6,718,304 |
24,774,967,445 |
| 2024.05.22 |
4,050 |
10 |
+0.24% |
11,322,055 |
45,494,864,465 |
| 2024.05.21 |
4,040 |
315 |
+8.45% |
59,008,888 |
257,335,765,420 |
| 2024.05.20 |
3,725 |
105 |
+2.90% |
17,834,439 |
69,802,983,805 |