시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
3,075 |
20 |
+0.65% |
160,765 |
492,465,775 |
| 2024.06.04 |
3,055 |
40 |
-1.30% |
297,156 |
909,100,530 |
| 2024.06.03 |
3,095 |
115 |
-3.59% |
384,263 |
1,197,245,710 |
| 2024.05.31 |
3,210 |
20 |
+0.62% |
350,353 |
1,122,636,735 |
| 2024.05.30 |
3,190 |
215 |
-6.32% |
473,186 |
1,562,244,110 |
| 2024.05.29 |
3,405 |
10 |
-0.30% |
482,624 |
1,628,856,015 |
| 2024.05.28 |
3,415 |
195 |
+6.05% |
1,415,543 |
4,777,958,865 |
| 2024.05.27 |
3,220 |
90 |
+2.87% |
710,849 |
2,252,017,205 |
| 2024.05.24 |
3,130 |
30 |
+0.96% |
476,218 |
1,478,496,980 |
| 2024.05.23 |
3,100 |
40 |
+1.30% |
1,636,757 |
5,233,701,060 |