시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,610 |
160 |
-1.83% |
34,659 |
299,074,280 |
| 2024.02.26 |
8,770 |
30 |
+0.34% |
28,846 |
249,775,600 |
| 2024.02.23 |
8,740 |
110 |
-1.25% |
26,348 |
231,212,760 |
| 2024.02.22 |
8,850 |
180 |
-2.00% |
30,033 |
267,674,280 |
| 2024.02.21 |
9,030 |
30 |
+0.33% |
58,356 |
529,640,200 |
| 2024.02.20 |
9,000 |
90 |
-1.00% |
45,600 |
412,122,120 |
| 2024.02.19 |
9,090 |
190 |
+2.13% |
50,156 |
452,646,040 |
| 2024.02.16 |
8,900 |
90 |
+1.02% |
31,999 |
282,212,210 |
| 2024.02.15 |
8,810 |
30 |
+0.34% |
25,484 |
223,759,740 |
| 2024.02.14 |
8,780 |
30 |
+0.34% |
31,725 |
275,273,540 |