시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,900 |
90 |
+1.02% |
31,999 |
282,212,210 |
| 2024.02.15 |
8,810 |
30 |
+0.34% |
25,484 |
223,759,740 |
| 2024.02.14 |
8,780 |
30 |
+0.34% |
31,725 |
275,273,540 |
| 2024.02.13 |
8,750 |
200 |
+2.33% |
37,917 |
328,738,670 |
| 2024.02.08 |
8,550 |
20 |
+0.23% |
25,881 |
220,275,460 |
| 2024.02.07 |
8,530 |
300 |
-3.40% |
82,178 |
709,260,260 |
| 2024.02.06 |
8,830 |
170 |
-1.89% |
37,854 |
337,116,740 |
| 2024.02.05 |
9,000 |
50 |
+0.55% |
18,897 |
168,820,360 |
| 2024.02.02 |
8,950 |
130 |
+1.47% |
25,520 |
227,867,090 |
| 2024.02.01 |
8,820 |
60 |
-0.68% |
30,274 |
268,043,530 |