½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.27 |
7,360 |
40 |
-0.55% |
102,713 |
758,826,650 |
2024.02.26 |
7,400 |
40 |
-0.54% |
77,941 |
577,571,840 |
2024.02.23 |
7,440 |
90 |
-1.20% |
144,291 |
1,075,416,160 |
2024.02.22 |
7,530 |
10 |
-0.14% |
115,770 |
871,477,930 |
2024.02.21 |
7,540 |
90 |
-1.18% |
166,795 |
1,263,564,140 |
2024.02.20 |
7,630 |
20 |
-0.27% |
108,760 |
825,673,870 |
2024.02.19 |
7,650 |
110 |
+1.45% |
170,931 |
1,300,531,400 |
2024.02.16 |
7,540 |
0 |
0.00% |
101,584 |
763,666,250 |
2024.02.15 |
7,540 |
30 |
-0.40% |
94,978 |
715,743,030 |
2024.02.14 |
7,570 |
60 |
+0.79% |
138,230 |
1,041,296,960 |