시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,570 |
95 |
-3.57% |
20,568,307 |
54,404,411,125 |
| 2024.05.21 |
2,665 |
615 |
+30.00% |
47,789,896 |
121,060,017,205 |
| 2024.05.20 |
2,050 |
20 |
+0.98% |
590,316 |
1,208,651,705 |
| 2024.05.17 |
2,030 |
30 |
-1.46% |
349,283 |
708,897,380 |
| 2024.05.16 |
2,060 |
15 |
+0.73% |
608,923 |
1,250,800,660 |
| 2024.05.14 |
2,045 |
40 |
+1.99% |
1,224,464 |
2,502,447,869 |
| 2024.05.13 |
2,005 |
195 |
-8.87% |
3,967,426 |
8,409,052,018 |
| 2024.05.10 |
2,200 |
60 |
+2.80% |
2,103,176 |
4,615,737,850 |
| 2024.05.09 |
2,140 |
0 |
0.00% |
657,108 |
1,384,801,480 |
| 2024.05.08 |
2,140 |
25 |
+1.18% |
666,767 |
1,421,344,335 |