시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
49,300 |
800 |
+1.64% |
6,892,517 |
336,020,282,050 |
| 2024.05.21 |
48,500 |
1,500 |
+3.19% |
20,827,592 |
992,393,786,200 |
| 2024.05.20 |
47,000 |
20,100 |
-29.96% |
16,828,682 |
797,944,933,150 |
| 2024.05.17 |
67,100 |
28,700 |
-29.96% |
607,881 |
40,788,815,100 |
| 2024.05.16 |
95,800 |
1,200 |
+1.26% |
5,211,498 |
517,054,325,500 |
| 2024.05.14 |
94,600 |
3,400 |
-3.47% |
2,066,531 |
202,527,190,900 |
| 2024.05.13 |
98,000 |
3,000 |
-2.98% |
1,771,665 |
176,206,057,000 |
| 2024.05.10 |
101,000 |
4,600 |
-4.36% |
1,550,545 |
160,602,920,400 |
| 2024.05.09 |
105,600 |
1,300 |
-1.22% |
1,835,265 |
196,968,620,200 |
| 2024.05.08 |
106,900 |
2,800 |
+2.68% |
1,463,110 |
151,260,757,000 |