| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 6,970 | 20 | +0.28% | 47,935 | 333,664,720 |
| 2024.06.20 | 6,950 | 30 | +0.43% | 57,464 | 398,687,320 |
| 2024.06.19 | 6,920 | 0 | 0.00% | 45,228 | 312,196,370 |
| 2024.06.18 | 6,920 | 20 | +0.28% | 102,954 | 707,246,940 |
| 2024.06.17 | 6,900 | 40 | -0.58% | 80,915 | 559,124,800 |
| 2024.06.14 | 6,940 | 0 | 0.00% | 28,579 | 198,228,250 |
| 2024.06.13 | 6,940 | 10 | +0.14% | 28,477 | 197,688,290 |
| 2024.06.12 | 6,930 | 30 | -0.44% | 32,582 | 226,024,710 |
| 2024.06.11 | 6,960 | 10 | +0.14% | 26,651 | 185,455,650 |
| 2024.06.10 | 6,950 | 10 | -0.15% | 33,804 | 235,078,910 |