| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 5,000 | 10 | -0.20% | 18,907 | 94,785,050 |
| 2024.05.13 | 5,010 | 10 | -0.20% | 48,755 | 243,587,390 |
| 2024.05.10 | 5,020 | 0 | 0.00% | 57,286 | 288,202,815 |
| 2024.05.09 | 5,020 | 10 | -0.20% | 11,856 | 59,390,580 |
| 2024.05.08 | 5,030 | 0 | 0.00% | 16,045 | 80,302,550 |
| 2024.05.07 | 5,030 | 20 | +0.39% | 14,993 | 74,953,465 |
| 2024.05.03 | 5,010 | 20 | -0.40% | 12,361 | 61,882,690 |
| 2024.05.02 | 5,030 | 0 | 0.00% | 16,757 | 84,082,000 |
| 2024.04.30 | 5,030 | 10 | -0.20% | 8,572 | 43,061,230 |
| 2024.04.29 | 5,040 | 40 | +0.80% | 16,417 | 82,737,830 |