½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.14 |
5,000 |
10 |
-0.20% |
18,907 |
94,785,050 |
2024.05.13 |
5,010 |
10 |
-0.20% |
48,755 |
243,587,390 |
2024.05.10 |
5,020 |
0 |
0.00% |
57,286 |
288,202,815 |
2024.05.09 |
5,020 |
10 |
-0.20% |
11,856 |
59,390,580 |
2024.05.08 |
5,030 |
0 |
0.00% |
16,045 |
80,302,550 |
2024.05.07 |
5,030 |
20 |
+0.39% |
14,993 |
74,953,465 |
2024.05.03 |
5,010 |
20 |
-0.40% |
12,361 |
61,882,690 |
2024.05.02 |
5,030 |
0 |
0.00% |
16,757 |
84,082,000 |
2024.04.30 |
5,030 |
10 |
-0.20% |
8,572 |
43,061,230 |
2024.04.29 |
5,040 |
40 |
+0.80% |
16,417 |
82,737,830 |