시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
1,879 |
15 |
-0.80% |
175,170 |
331,602,553 |
| 2024.05.13 |
1,894 |
3 |
+0.15% |
266,083 |
493,446,388 |
| 2024.05.10 |
1,891 |
53 |
-2.73% |
231,277 |
442,550,425 |
| 2024.05.09 |
1,944 |
36 |
-1.82% |
202,468 |
397,414,160 |
| 2024.05.08 |
1,980 |
5 |
+0.25% |
198,249 |
392,982,146 |
| 2024.05.07 |
1,975 |
53 |
+2.75% |
314,924 |
624,155,164 |
| 2024.05.03 |
1,922 |
41 |
-2.09% |
317,633 |
619,086,036 |
| 2024.05.02 |
1,963 |
3 |
+0.15% |
1,312,190 |
2,671,734,697 |
| 2024.04.30 |
1,960 |
40 |
-2.00% |
419,806 |
829,029,143 |
| 2024.04.29 |
2,000 |
50 |
-2.44% |
400,799 |
805,688,973 |