시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,420 |
120 |
+5.21% |
82,853,330 |
203,840,488,360 |
| 2024.05.30 |
2,300 |
50 |
-2.13% |
29,139,086 |
67,913,005,825 |
| 2024.05.29 |
2,350 |
300 |
-11.33% |
46,003,741 |
116,576,530,665 |
| 2024.05.28 |
2,650 |
210 |
+8.60% |
11,403,045 |
28,949,076,465 |
| 2024.05.27 |
2,440 |
125 |
+5.39% |
11,638,620 |
28,362,402,525 |
| 2024.05.24 |
2,315 |
65 |
+2.88% |
7,682,365 |
17,360,585,505 |
| 2024.05.23 |
2,250 |
180 |
+8.69% |
156,430,691 |
364,931,257,115 |
| 2024.05.22 |
2,070 |
70 |
+3.50% |
69,747,022 |
147,729,461,819 |
| 2024.05.21 |
2,000 |
5 |
-0.25% |
18,477,885 |
37,154,780,976 |
| 2024.05.20 |
2,005 |
53 |
+2.71% |
25,448,104 |
51,258,411,422 |