시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
6,120 |
20 |
-0.33% |
235,358 |
1,447,800,110 |
| 2024.05.21 |
6,140 |
190 |
+3.19% |
2,532,616 |
15,833,913,110 |
| 2024.05.20 |
5,950 |
90 |
-1.50% |
89,606 |
535,165,100 |
| 2024.05.17 |
6,040 |
50 |
-0.83% |
84,139 |
509,562,660 |
| 2024.05.16 |
6,090 |
30 |
+0.49% |
103,870 |
631,477,350 |
| 2024.05.14 |
6,060 |
150 |
+2.53% |
191,763 |
1,162,532,830 |
| 2024.05.13 |
5,910 |
120 |
-2.00% |
137,626 |
818,735,300 |
| 2024.05.10 |
6,030 |
20 |
+0.33% |
89,998 |
542,771,960 |
| 2024.05.09 |
6,010 |
40 |
-0.67% |
127,246 |
768,939,280 |
| 2024.05.08 |
6,050 |
20 |
+0.33% |
96,480 |
581,786,240 |