시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
1,677 |
83 |
-4.72% |
6,702,941 |
11,505,447,014 |
| 2024.02.28 |
1,760 |
54 |
+3.16% |
16,069,418 |
27,717,449,418 |
| 2024.02.27 |
1,706 |
132 |
-7.19% |
9,875,448 |
16,929,766,250 |
| 2024.02.26 |
1,838 |
123 |
-6.28% |
12,268,069 |
22,955,119,005 |
| 2024.02.23 |
1,961 |
74 |
-3.64% |
25,427,974 |
52,465,601,256 |
| 2024.02.22 |
2,035 |
236 |
+13.11% |
127,263,109 |
265,348,749,532 |
| 2024.02.21 |
1,799 |
299 |
+19.93% |
98,254,670 |
175,640,589,341 |
| 2024.02.20 |
1,500 |
210 |
+16.27% |
46,313,068 |
68,864,274,521 |
| 2024.02.19 |
1,290 |
1 |
+0.07% |
554,099 |
713,809,865 |
| 2024.02.16 |
1,289 |
18 |
-1.38% |
502,086 |
649,068,720 |