시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,840 |
30 |
+1.06% |
164,071 |
469,187,015 |
| 2024.05.30 |
2,810 |
0 |
0.00% |
106,846 |
300,302,210 |
| 2024.05.29 |
2,810 |
85 |
-2.94% |
225,793 |
639,686,045 |
| 2024.05.28 |
2,895 |
15 |
+0.52% |
157,260 |
455,129,780 |
| 2024.05.27 |
2,880 |
70 |
-2.38% |
337,533 |
974,344,575 |
| 2024.05.24 |
2,950 |
25 |
-0.85% |
116,375 |
343,525,055 |
| 2024.05.23 |
2,975 |
0 |
0.00% |
102,767 |
303,403,190 |
| 2024.05.22 |
2,975 |
5 |
+0.16% |
145,321 |
432,955,175 |
| 2024.05.21 |
2,970 |
55 |
-1.82% |
321,206 |
959,493,815 |
| 2024.05.20 |
3,025 |
30 |
-0.99% |
204,429 |
623,151,480 |