시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
2,325 |
20 |
-0.86% |
66,934 |
155,688,875 |
| 2024.05.22 |
2,345 |
75 |
-3.10% |
106,392 |
253,406,705 |
| 2024.05.21 |
2,420 |
20 |
+0.83% |
344,080 |
828,537,090 |
| 2024.05.20 |
2,400 |
105 |
+4.57% |
733,618 |
1,755,084,715 |
| 2024.05.17 |
2,295 |
0 |
0.00% |
77,645 |
177,084,685 |
| 2024.05.16 |
2,295 |
75 |
+3.37% |
106,964 |
243,013,815 |
| 2024.05.14 |
2,220 |
60 |
+2.77% |
80,458 |
178,255,495 |
| 2024.05.13 |
2,160 |
20 |
-0.92% |
37,767 |
82,302,450 |
| 2024.05.10 |
2,180 |
10 |
+0.46% |
61,599 |
134,133,795 |
| 2024.05.09 |
2,170 |
10 |
+0.46% |
67,554 |
147,475,575 |