시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
144,700 |
2,000 |
-1.37% |
3,712 |
538,691,300 |
| 2024.02.26 |
146,700 |
15,100 |
-9.34% |
7,607 |
1,137,866,400 |
| 2024.02.23 |
161,800 |
2,200 |
+1.37% |
4,840 |
777,708,100 |
| 2024.02.22 |
159,600 |
3,600 |
+2.30% |
3,975 |
632,231,800 |
| 2024.02.21 |
156,000 |
2,400 |
+1.56% |
1,746 |
271,525,200 |
| 2024.02.20 |
153,600 |
5,000 |
-3.16% |
2,197 |
341,530,200 |
| 2024.02.19 |
158,600 |
11,400 |
+7.74% |
10,139 |
1,582,385,200 |
| 2024.02.16 |
147,200 |
2,000 |
+1.37% |
900 |
130,987,800 |
| 2024.02.15 |
145,200 |
1,200 |
-0.82% |
3,299 |
479,400,600 |
| 2024.02.14 |
146,400 |
1,300 |
-0.89% |
2,025 |
296,562,600 |