| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,790 | 20 | -0.26% | 32,864 | 255,304,240 |
| 2024.01.30 | 7,810 | 120 | +1.56% | 14,746 | 114,806,660 |
| 2024.01.29 | 7,690 | 170 | +2.26% | 33,164 | 251,686,310 |
| 2024.01.26 | 7,520 | 0 | 0.00% | 13,390 | 100,465,080 |
| 2024.01.25 | 7,520 | 20 | +0.26% | 14,270 | 106,105,210 |
| 2024.01.24 | 7,500 | 10 | +0.13% | 7,755 | 58,051,920 |
| 2024.01.23 | 7,490 | 0 | 0.00% | 15,200 | 114,290,000 |
| 2024.01.22 | 7,490 | 100 | -1.32% | 11,457 | 86,336,740 |
| 2024.01.19 | 7,590 | 60 | +0.79% | 10,892 | 82,911,970 |
| 2024.01.18 | 7,530 | 20 | +0.26% | 16,830 | 126,741,720 |