시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
932 |
39 |
+4.36% |
15,446,305 |
14,835,473,915 |
| 2024.02.28 |
893 |
15 |
+1.70% |
5,127,134 |
4,635,092,645 |
| 2024.02.27 |
878 |
27 |
+3.17% |
12,696,451 |
11,441,058,254 |
| 2024.02.26 |
851 |
5 |
-0.59% |
1,148,737 |
981,005,758 |
| 2024.02.23 |
856 |
16 |
-1.84% |
979,953 |
840,287,797 |
| 2024.02.22 |
872 |
6 |
-0.69% |
1,562,654 |
1,366,354,702 |
| 2024.02.21 |
878 |
11 |
-1.24% |
5,279,395 |
4,752,764,788 |
| 2024.02.20 |
889 |
34 |
-3.69% |
4,132,397 |
3,712,828,145 |
| 2024.02.19 |
923 |
1 |
+0.10% |
3,616,556 |
3,311,084,734 |
| 2024.02.16 |
922 |
36 |
-3.76% |
6,424,851 |
5,934,510,604 |