| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 841 | 12 | -1.41% | 126,159 | 106,626,127 |
| 2024.02.26 | 853 | 6 | -0.70% | 67,738 | 57,795,620 |
| 2024.02.23 | 859 | 7 | -0.81% | 48,331 | 41,530,727 |
| 2024.02.22 | 866 | 9 | -1.03% | 224,369 | 192,565,434 |
| 2024.02.21 | 875 | 4 | -0.46% | 164,060 | 142,870,678 |
| 2024.02.20 | 879 | 6 | -0.68% | 167,323 | 146,715,794 |
| 2024.02.19 | 885 | 5 | +0.56% | 119,386 | 105,260,570 |
| 2024.02.16 | 880 | 3 | -0.34% | 111,727 | 98,357,207 |
| 2024.02.15 | 883 | 0 | 0.00% | 70,157 | 61,862,960 |
| 2024.02.14 | 883 | 2 | -0.23% | 61,666 | 54,416,091 |