시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
5,520 |
40 |
+0.72% |
58,554 |
323,833,970 |
| 2024.06.18 |
5,480 |
50 |
-0.91% |
75,664 |
416,018,390 |
| 2024.06.17 |
5,530 |
80 |
+1.46% |
96,148 |
531,158,340 |
| 2024.06.14 |
5,450 |
30 |
-0.55% |
99,782 |
543,993,950 |
| 2024.06.13 |
5,480 |
100 |
-1.80% |
88,720 |
490,923,700 |
| 2024.06.12 |
5,580 |
30 |
+0.54% |
102,683 |
572,270,110 |
| 2024.06.11 |
5,550 |
110 |
-1.95% |
90,321 |
505,754,720 |
| 2024.06.10 |
5,660 |
40 |
+0.71% |
72,467 |
406,149,790 |
| 2024.06.07 |
5,620 |
70 |
+1.26% |
40,687 |
226,906,210 |
| 2024.06.05 |
5,550 |
60 |
-1.07% |
86,712 |
480,869,030 |