시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
3,915 |
30 |
+0.77% |
100,214 |
391,322,810 |
| 2024.05.13 |
3,885 |
125 |
-3.12% |
395,153 |
1,549,259,620 |
| 2024.05.10 |
4,010 |
30 |
-0.75% |
243,128 |
979,662,770 |
| 2024.05.09 |
4,040 |
5 |
+0.12% |
87,856 |
354,754,370 |
| 2024.05.08 |
4,035 |
45 |
-1.11% |
95,354 |
386,864,265 |
| 2024.05.07 |
4,080 |
5 |
+0.12% |
114,303 |
465,410,320 |
| 2024.05.03 |
4,075 |
45 |
+1.11% |
143,977 |
584,714,230 |
| 2024.05.02 |
4,030 |
10 |
+0.24% |
135,912 |
547,645,320 |
| 2024.04.30 |
4,020 |
0 |
0.00% |
99,806 |
402,042,050 |
| 2024.04.29 |
4,020 |
35 |
+0.87% |
94,544 |
378,941,515 |