| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 8,490 | 50 | -0.59% | 28,304 | 239,792,210 |
| 2024.02.26 | 8,540 | 0 | 0.00% | 15,848 | 135,083,980 |
| 2024.02.23 | 8,540 | 100 | -1.16% | 29,294 | 250,519,830 |
| 2024.02.22 | 8,640 | 60 | -0.69% | 21,712 | 187,381,510 |
| 2024.02.21 | 8,700 | 20 | +0.23% | 38,390 | 333,519,320 |
| 2024.02.20 | 8,680 | 40 | -0.46% | 30,912 | 268,130,810 |
| 2024.02.19 | 8,720 | 120 | +1.39% | 61,462 | 533,804,450 |
| 2024.02.16 | 8,600 | 0 | 0.00% | 22,261 | 189,646,920 |
| 2024.02.15 | 8,600 | 10 | +0.11% | 20,980 | 180,529,470 |
| 2024.02.14 | 8,590 | 10 | -0.12% | 31,458 | 270,908,090 |