| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 264 | 4 | -1.50% | 263,051 | 69,549,715 |
| 2024.05.21 | 268 | 3 | -1.11% | 253,697 | 68,003,807 |
| 2024.05.20 | 271 | 1 | -0.37% | 320,214 | 87,633,437 |
| 2024.05.17 | 272 | 1 | -0.37% | 347,605 | 94,385,481 |
| 2024.05.16 | 273 | 0 | 0.00% | 459,404 | 124,498,201 |
| 2024.05.14 | 273 | 2 | -0.73% | 217,891 | 59,612,341 |
| 2024.05.13 | 275 | 6 | -2.14% | 332,080 | 91,677,627 |
| 2024.05.10 | 281 | 1 | +0.35% | 305,320 | 85,513,170 |
| 2024.05.09 | 280 | 2 | +0.71% | 250,203 | 69,850,059 |
| 2024.05.08 | 278 | 3 | -1.07% | 289,563 | 80,869,184 |