시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
411 |
5 |
-1.21% |
1,967,653 |
798,253,939 |
| 2024.02.28 |
416 |
2 |
-0.48% |
1,077,654 |
450,286,240 |
| 2024.02.27 |
418 |
5 |
-1.19% |
1,839,377 |
767,317,478 |
| 2024.02.26 |
423 |
4 |
-0.94% |
1,719,379 |
731,997,042 |
| 2024.02.23 |
427 |
8 |
-1.84% |
3,294,510 |
1,424,895,533 |
| 2024.02.22 |
435 |
38 |
-8.04% |
6,825,185 |
3,002,961,943 |
| 2024.02.21 |
473 |
8 |
-1.67% |
5,548,935 |
2,581,118,001 |
| 2024.02.20 |
481 |
30 |
-5.88% |
6,853,672 |
3,323,563,414 |
| 2024.02.19 |
511 |
10 |
-1.92% |
9,771,908 |
4,898,491,587 |
| 2024.02.16 |
521 |
87 |
+20.04% |
64,642,140 |
34,437,768,540 |