| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,800 | 5 | -0.11% | 7,284 | 34,599,880 |
| 2024.01.30 | 4,805 | 10 | +0.20% | 12,913 | 61,489,885 |
| 2024.01.29 | 4,795 | 5 | -0.11% | 16,578 | 78,904,330 |
| 2024.01.26 | 4,800 | 30 | +0.62% | 5,658 | 27,056,765 |
| 2024.01.25 | 4,770 | 95 | -1.96% | 36,470 | 174,126,850 |
| 2024.01.24 | 4,865 | 65 | -1.32% | 7,368 | 35,755,370 |
| 2024.01.23 | 4,930 | 15 | +0.30% | 10,765 | 52,550,025 |
| 2024.01.22 | 4,915 | 85 | -1.71% | 35,738 | 176,627,895 |
| 2024.01.19 | 5,000 | 115 | +2.35% | 22,814 | 112,137,385 |
| 2024.01.18 | 4,885 | 5 | +0.10% | 16,199 | 78,534,455 |