시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
30,600 |
700 |
-2.24% |
380,197 |
11,527,310,550 |
| 2024.05.30 |
31,300 |
1,000 |
+3.30% |
214,326 |
6,647,271,450 |
| 2024.05.29 |
30,300 |
750 |
-2.42% |
200,565 |
6,123,573,450 |
| 2024.05.28 |
31,050 |
350 |
+1.14% |
205,498 |
6,409,577,050 |
| 2024.05.27 |
30,700 |
500 |
-1.61% |
297,100 |
9,099,588,400 |
| 2024.05.24 |
31,200 |
1,400 |
-4.30% |
462,601 |
14,878,827,900 |
| 2024.05.23 |
32,600 |
50 |
-0.16% |
407,562 |
13,471,089,300 |
| 2024.05.22 |
32,650 |
1,950 |
-5.64% |
1,057,861 |
35,283,690,550 |
| 2024.05.21 |
34,600 |
1,450 |
+4.37% |
759,596 |
25,941,158,700 |
| 2024.05.20 |
33,150 |
350 |
+1.06% |
854,819 |
27,999,898,950 |