| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 1,950 | 8 | -0.41% | 16,544 | 32,142,276 |
| 2024.06.18 | 1,958 | 12 | -0.61% | 9,761 | 19,007,979 |
| 2024.06.17 | 1,970 | 25 | -1.26% | 40,384 | 78,902,205 |
| 2024.06.14 | 1,995 | 0 | 0.00% | 32,450 | 64,169,809 |
| 2024.06.13 | 1,995 | 20 | -1.00% | 10,839 | 21,706,066 |
| 2024.06.12 | 2,015 | 0 | 0.00% | 21,735 | 43,818,527 |
| 2024.06.11 | 2,015 | 15 | -0.74% | 14,519 | 29,381,410 |
| 2024.06.10 | 2,030 | 15 | +0.74% | 18,360 | 36,923,099 |
| 2024.06.07 | 2,015 | 27 | +1.35% | 46,373 | 92,428,150 |
| 2024.06.05 | 1,988 | 1 | +0.05% | 32,932 | 65,432,234 |