시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
2,905 |
30 |
-1.03% |
1,178,868 |
3,466,043,685 |
| 2024.06.18 |
2,935 |
30 |
-1.02% |
1,230,903 |
3,628,133,610 |
| 2024.06.17 |
2,965 |
125 |
-4.05% |
1,926,642 |
5,892,477,525 |
| 2024.06.14 |
3,090 |
20 |
-0.65% |
2,709,582 |
8,365,410,200 |
| 2024.06.13 |
3,110 |
10 |
-0.33% |
3,639,877 |
11,429,757,030 |
| 2024.06.12 |
3,120 |
295 |
+10.44% |
23,579,660 |
76,608,758,500 |
| 2024.06.11 |
2,825 |
95 |
-3.26% |
2,269,439 |
6,434,245,420 |
| 2024.06.10 |
2,920 |
85 |
-2.83% |
2,095,320 |
6,148,646,935 |
| 2024.06.07 |
3,005 |
15 |
-0.50% |
1,766,373 |
5,360,923,170 |
| 2024.06.05 |
3,020 |
90 |
-2.90% |
3,521,652 |
10,590,466,385 |