시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
934 |
16 |
+1.74% |
488,617 |
447,715,627 |
| 2024.05.13 |
918 |
0 |
0.00% |
1,120,802 |
1,023,257,078 |
| 2024.05.10 |
918 |
36 |
-3.78% |
1,075,987 |
991,112,351 |
| 2024.05.09 |
954 |
46 |
-4.60% |
2,116,323 |
2,065,960,413 |
| 2024.05.08 |
1,000 |
0 |
0.00% |
1,366,645 |
1,360,106,741 |
| 2024.05.07 |
1,000 |
65 |
+6.95% |
1,363,855 |
1,360,648,564 |
| 2024.05.03 |
935 |
29 |
-3.01% |
1,724,937 |
1,632,840,183 |
| 2024.05.02 |
964 |
129 |
+15.44% |
5,371,690 |
5,006,874,570 |
| 2024.04.30 |
835 |
5 |
-0.60% |
1,399,897 |
1,153,819,889 |
| 2024.04.29 |
840 |
63 |
+8.10% |
4,156,465 |
3,429,798,473 |