시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
26,350 |
900 |
+3.53% |
83,863 |
2,237,551,100 |
| 2024.03.04 |
25,450 |
400 |
+1.59% |
25,827 |
660,025,150 |
| 2024.02.29 |
25,050 |
550 |
-2.15% |
35,422 |
898,665,250 |
| 2024.02.28 |
25,600 |
50 |
+0.19% |
21,755 |
566,627,450 |
| 2024.02.27 |
25,550 |
50 |
-0.20% |
26,854 |
691,823,750 |
| 2024.02.26 |
25,600 |
700 |
-2.67% |
29,054 |
750,776,850 |
| 2024.02.23 |
26,300 |
300 |
-1.13% |
12,155 |
320,872,900 |
| 2024.02.22 |
26,600 |
200 |
-0.75% |
25,136 |
669,452,750 |
| 2024.02.21 |
26,800 |
600 |
-2.19% |
16,659 |
448,341,350 |
| 2024.02.20 |
27,400 |
150 |
-0.55% |
15,681 |
431,118,500 |