시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
5,810 |
130 |
-2.19% |
122,363 |
718,903,710 |
| 2024.06.18 |
5,940 |
230 |
+4.02% |
534,282 |
3,191,415,650 |
| 2024.06.17 |
5,710 |
50 |
+0.88% |
149,899 |
852,930,860 |
| 2024.06.14 |
5,660 |
10 |
-0.18% |
188,681 |
1,060,176,920 |
| 2024.06.13 |
5,670 |
30 |
-0.53% |
141,883 |
808,404,850 |
| 2024.06.12 |
5,700 |
0 |
0.00% |
193,392 |
1,097,041,520 |
| 2024.06.11 |
5,700 |
10 |
+0.17% |
132,509 |
755,426,510 |
| 2024.06.10 |
5,690 |
190 |
-3.24% |
191,971 |
1,093,018,030 |
| 2024.06.07 |
5,880 |
80 |
+1.37% |
218,663 |
1,274,120,970 |
| 2024.06.05 |
5,800 |
80 |
-1.37% |
187,491 |
1,089,435,840 |