시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
1,209 |
188 |
-13.46% |
4,982,781 |
6,578,401,374 |
| 2024.05.21 |
1,397 |
134 |
-8.76% |
17,360,538 |
25,825,254,366 |
| 2024.05.20 |
1,531 |
200 |
+15.02% |
50,629,337 |
76,803,041,317 |
| 2024.05.17 |
1,331 |
307 |
+29.98% |
3,633,131 |
4,298,012,988 |
| 2024.05.16 |
1,024 |
1 |
-0.10% |
23,814 |
24,397,588 |
| 2024.05.14 |
1,025 |
6 |
+0.58% |
21,596 |
22,084,035 |
| 2024.05.13 |
1,019 |
15 |
-1.46% |
55,685 |
56,973,634 |
| 2024.05.10 |
1,034 |
21 |
+2.07% |
45,045 |
46,373,420 |
| 2024.05.09 |
1,013 |
29 |
-2.79% |
132,937 |
134,149,019 |
| 2024.05.08 |
1,042 |
2 |
-0.20% |
77,918 |
80,604,191 |